币种690
上涨321
下跌355
24H 成交额$38.04亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $8.65亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80392.93 | $8.10万 | $7.94万 | $7.94亿 | $1.62兆 | -0.23% |
| 3 |
ETH以太坊
|
$2333.23 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.28% |
| 4 |
ZEC大零币
|
$1226.5 | $1,242.14 | $1,178.00 | $1.53亿 | $205.38亿 | 0.65% |
| 5 |
SOLSolana
|
$101.71 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.41% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.00亿 | $24.68亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,124.27万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2942 | $1.31 | $1.27 | $8,790.43万 | $822.74亿 | -0.48% |
| 9 |
NEARNEAR Protocol
|
$4.583 | $4.70 | $4.42 | $8,440.43万 | $59.47亿 | 2.25% |
| 10 |
BNB币安币
|
$743.27 | $744.18 | $732.45 | $5,646.05万 | $975.49亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2058 | $0.2126 | $0.1934 | $4,256.46万 | $27.21亿 | 4.84% |
| 12 |
SUISui
|
$0.919 | $0.9343 | $0.9001 | $2,945.76万 | $37.76亿 | -0.11% |
| 13 |
QNTQuant
|
$215.96 | $221.90 | $181.76 | $2,690.96万 | $27.27亿 | 18.09% |
| 14 |
WLDWorldcoin
|
$0.4403 | $0.4648 | $0.4346 | $2,578.39万 | $16.98亿 | -2.87% |
| 15 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,533.26万 | $220.45万 | -2.01% |
| 16 |
UNIUniswap
|
$7.034 | $7.12 | $6.69 | $2,332.07万 | $42.81亿 | 4.05% |
| 17 |
XAUTTether Gold
|
$4018.1 | $4,023.62 | $3,979.52 | $2,288.25万 | $32.30亿 | 0.69% |
| 18 |
DOGE狗币
|
$0.07725 | $0.07769 | $0.07598 | $2,238.90万 | $120.76亿 | 0.63% |
| 19 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $2,199.09万 | $312.71亿 | 0.49% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,162.03万 | $16.10亿 | 0.00% |
| 21 |
BMTBubblemaps
|
$0.02901 | $0.039 | $0.02885 | $1,961.00万 | $2,268.23万 | -4.48% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.79 | $87.16 | $81.54 | $1,947.68万 | $6,260.73万 | 3.08% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.1 | $1,264.94 | $1,223.46 | $1,850.29万 | $8,590.46万 | 1.60% |
| 24 |
ERACaldera
|
$0.0841 | $0.1001 | $0.0731 | $1,659.26万 | $1,316.24万 | 13.96% |
| 25 |
HYPEHyperliquid
|
$77.3 | $77.72 | $74.99 | $1,466.47万 | $171.15亿 | 0.95% |
| 26 |
LINKChainlink
|
$11.475 | $11.55 | $11.27 | $1,337.77万 | $87.57亿 | 0.57% |
| 27 |
PUMPPump.fun
|
$0.004255 | $0.004391 | $0.004114 | $1,147.09万 | $19.74亿 | 0.33% |
| 28 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,093.88万 | — | -0.02% |
| 29 |
ADA艾达币
|
$0.2051 | $0.2071 | $0.2005 | $1,080.69万 | $77.19亿 | 0.00% |
| 30 |
TAOBittensor
|
$252.3 | $255.30 | $247.30 | $1,072.01万 | $28.49亿 | 1.04% |
| 31 |
AAVEAave
|
$135.84 | $139.02 | $133.61 | $1,053.11万 | $21.06亿 | -0.56% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.55 | $149.59 | $147.49 | $1,006.16万 | $1.53亿 | 0.62% |
| 33 |
INJInjective
|
$7.777 | $8.16 | $7.53 | $984.03万 | $7.70亿 | 1.55% |
| 34 |
LTC莱特币
|
$56.71 | $57.34 | $56.01 | $979.09万 | $44.34亿 | 0.60% |
| 35 |
DODODODO
|
$0.0237 | $0.02988 | $0.02265 | $946.12万 | $2,286.71万 | 4.41% |
| 36 |
BABYBabylon
|
$0.01406 | $0.01507 | $0.01281 | $905.76万 | $2,468.35万 | 0.50% |
| 37 |
ONDOOndo
|
$0.4131 | $0.415 | $0.3992 | $843.04万 | $19.77亿 | 2.15% |
| 38 |
AVAXAvalanche
|
$8.981 | $8.99 | $8.77 | $841.75万 | $39.51亿 | 1.58% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $781.95万 | $3.04亿 | 0.01% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $701.61万 | $251.30万 | 0.00% |
| 42 |
ARBArbitrum
|
$0.1712 | $0.1737 | $0.1647 | $697.06万 | $11.54亿 | 3.01% |
| 43 |
FILFilecoin
|
$0.9154 | $0.9326 | $0.8974 | $687.58万 | $7.75亿 | -0.32% |
| 44 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $681.73万 | $3,418.59万 | 0.02% |
| 45 |
XLM恒星币
|
$0.1694 | $0.1706 | $0.1666 | $656.02万 | $59.65亿 | -0.18% |
| 46 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $654.87万 | — | 0.01% |
| 47 |
TRUMPOfficial Trump
|
$1.668 | $1.68 | $1.62 | $646.04万 | $4.68亿 | 0.66% |
| 48 |
BCH比特现金
|
$279.7 | $284.70 | $271.60 | $645.68万 | $55.44亿 | 2.08% |
| 49 |
AIGENSYNAIGENSYN
|
$0.01829 | $0.0208 | $0.0169 | $637.67万 | — | -1.83% |
| 50 |
ZROLayerZero
|
$1.694 | $1.80 | $1.66 | $632.60万 | $7.01亿 | -2.48% |
相关站点
共 40 个
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 比特币
大零币 - BTC行情
Internet - 比特币行情
Celo - 加密货币行情
达世币 - 比特币行情
Aave - 币种排行
Aave - 比特币
Huma Finance - 加密货币行情
Internet - 以太坊ETH价格
斯蒂姆币 - 以太坊ETH价格
Filecoin - 数字货币市值
Quant - 币种排行
Tether Gold - BTC行情
USDC - BTC行情
DODO - 数字货币市值
NFP - 比特币行情
Injective - 数字货币市值
牛来 - 以太坊ETH价格
Gitcoin - 比特币
Huma Finance - 数字货币市值
Polkadot - 数字货币市值
DODO - 比特币行情
EUR - 数字货币市值
Tether Gold - 币种排行
Artificial Inu - BTC行情
狗币 - 加密货币行情
PAX Gold - BTC行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
MegaETH - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Arbitrum - 比特币
Aster - 比特币
Tether Gold - BTC行情